LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

EHRLICH FINANCIAL GROUP's Holding History (CIK: 0002010632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239 Value ($000) $257 Avg Close $955.55 Range $762.18 - $1111.99

Q1 2025

Shares 245 Value ($000) $202 Avg Close $826.69 Range $719.64 - $930.30

Q3 2024

Shares 245 Value ($000) $217 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 236 Value ($000) $214 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 276 Value ($000) $215 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239	$257	$955.55	$762.18 - $1111.99
Q1 2025	245	$202	$826.69	$719.64 - $930.30
Q3 2024	245	$217	$890.31	$739.75 - $963.73
Q2 2024	236	$214	$790.93	$709.60 - $905.99
Q1 2024	276	$215	$702.49	$571.04 - $791.08