LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,237 Value ($000) $22,823 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 21,236 Value ($000) $16,203 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 21,764 Value ($000) $16,966 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 21,827 Value ($000) $18,027 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 21,814 Value ($000) $16,840 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 21,774 Value ($000) $19,290 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 23,150 Value ($000) $20,960 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 21,700 Value ($000) $16,882 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 21,700 Value ($000) $14,010 Avg Close $575.10 Range $508.48 - $620.11