LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,798 Value ($000) $19 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 17,835 Value ($000) $14 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 17,661 Value ($000) $14 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 17,956 Value ($000) $15 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 17,881 Value ($000) $14 Avg Close $821.14 Range $706.13 - $928.52

Q1 2024

Shares 17,582 Value ($000) $14 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,798	$19	$955.55	$762.18 - $1111.99
Q3 2025	17,835	$14	$742.24	$621.50 - $817.22
Q2 2025	17,661	$14	$773.40	$673.24 - $897.36
Q1 2025	17,956	$15	$826.69	$719.64 - $930.30
Q4 2024	17,881	$14	$821.14	$706.13 - $928.52
Q1 2024	17,582	$14	$702.49	$571.04 - $791.08