Ticker: LLY CUSIP: 532457108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,644 | $5,860 | $955.55 | $762.18 - $1111.99 |
| Q3 2025 | 5,420 | $5,240 | $742.24 | $621.50 - $817.22 |
| Q2 2025 | 3,994 | $3,114 | $773.40 | $673.24 - $897.36 |
| Q1 2025 | 3,093 | $2,334 | $826.69 | $719.64 - $930.30 |
| Q4 2024 | 2,528 | $2,043 | $821.14 | $706.13 - $928.52 |
| Q3 2024 | 2,415 | $2,153 | $890.31 | $739.75 - $963.73 |
| Q2 2024 | 2,186 | $2,077 | $790.93 | $709.60 - $905.99 |
| Q4 2023 | 2,196 | $1,280 | $575.10 | $508.48 - $620.11 |