LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

J. Stern & Co. LLP's Holding History (CIK: 0002011335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,047,245 Value ($000) $4,047 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 8,743 Value ($000) $6,671 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,201 Value ($000) $2,998 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 4,049 Value ($000) $3,344 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,485 Value ($000) $2,690 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,812 Value ($000) $2,491 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,910 Value ($000) $1,729 Avg Close $790.93 Range $709.60 - $905.99
Q4 2023
Shares 554 Value ($000) $358 Avg Close $575.10 Range $508.48 - $620.11