LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,492 Value ($000) $1,262 Avg Close $955.55 Range $762.18 - $1111.99

Q4 2024

Shares 1,223 Value ($000) $983 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,063 Value ($000) $963 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 908 Value ($000) $822 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,014 Value ($000) $789 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,051 Value ($000) $613 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,492	$1,262	$955.55	$762.18 - $1111.99
Q4 2024	1,223	$983	$821.14	$706.13 - $928.52
Q3 2024	1,063	$963	$890.31	$739.75 - $963.73
Q2 2024	908	$822	$790.93	$709.60 - $905.99
Q1 2024	1,014	$789	$702.49	$571.04 - $791.08
Q4 2023	1,051	$613	$575.10	$508.48 - $620.11