LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,989 Value ($000) $4,287 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,562 Value ($000) $1,191 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,050 Value ($000) $1,598 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,215 Value ($000) $1,004 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 878 Value ($000) $678 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,989	$4,287	$955.55	$762.18 - $1111.99
Q3 2025	1,562	$1,191	$742.24	$621.50 - $817.22
Q2 2025	2,050	$1,598	$773.40	$673.24 - $897.36
Q1 2025	1,215	$1,004	$826.69	$719.64 - $930.30
Q4 2024	878	$678	$821.14	$706.13 - $928.52