LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,117 Value ($000) $30,217 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 30,079 Value ($000) $22,943 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 30,199 Value ($000) $23,540 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 31,023 Value ($000) $25,622 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 33,560 Value ($000) $25,908 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 42,723 Value ($000) $37,850 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 43,739 Value ($000) $39,600 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 43,951 Value ($000) $34,192 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 49,448 Value ($000) $28,824 Avg Close $575.10 Range $508.48 - $620.11