LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,792,863 Value ($000) $71,780,954 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 65,809,763 Value ($000) $50,212,850 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 65,961,661 Value ($000) $51,419,094 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 65,691,973 Value ($000) $54,255,658 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 65,229,114 Value ($000) $50,356,876 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 64,341,129 Value ($000) $57,002,380 Avg Close $890.31 Range $739.75 - $963.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,792,863	$71,780,954	$955.55	$762.18 - $1111.99
Q3 2025	65,809,763	$50,212,850	$742.24	$621.50 - $817.22
Q2 2025	65,961,661	$51,419,094	$773.40	$673.24 - $897.36
Q1 2025	65,691,973	$54,255,658	$826.69	$719.64 - $930.30
Q4 2024	65,229,114	$50,356,876	$821.14	$706.13 - $928.52
Q3 2024	64,341,129	$57,002,380	$890.31	$739.75 - $963.73