LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,718 Value ($000) $6,145 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,814 Value ($000) $4,436 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,747 Value ($000) $4,480 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,813 Value ($000) $4,801 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,886 Value ($000) $4,544 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,196 Value ($000) $1,946 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,986 Value ($000) $2,703 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,974 Value ($000) $2,314 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,803 Value ($000) $1,634 Avg Close $575.10 Range $508.48 - $620.11