LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Arrowroot Family Office, LLC's Holding History (CIK: 0002017744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,456 Value ($000) $1,564 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,427 Value ($000) $1,089 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,350 Value ($000) $1,053 Avg Close $773.40 Range $673.24 - $897.36

Q4 2024

Shares 1,330 Value ($000) $1,027 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,329 Value ($000) $1,177 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,328 Value ($000) $1,202 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,333 Value ($000) $1,037 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,332 Value ($000) $776 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,331 Value ($000) $715 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 1,321 Value ($000) $619 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,319 Value ($000) $453 Avg Close $329.89 Range $302.92 - $360.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,456	$1,564	$955.55	$762.18 - $1111.99
Q3 2025	1,427	$1,089	$742.24	$621.50 - $817.22
Q2 2025	1,350	$1,053	$773.40	$673.24 - $897.36
Q4 2024	1,330	$1,027	$821.14	$706.13 - $928.52
Q3 2024	1,329	$1,177	$890.31	$739.75 - $963.73
Q2 2024	1,328	$1,202	$790.93	$709.60 - $905.99
Q1 2024	1,333	$1,037	$702.49	$571.04 - $791.08
Q4 2023	1,332	$776	$575.10	$508.48 - $620.11
Q3 2023	1,331	$715	$506.78	$426.62 - $592.42
Q2 2023	1,321	$619	$411.47	$335.35 - $461.52
Q1 2023	1,319	$453	$329.89	$302.92 - $360.34