LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Hobbs Wealth Management, LLC's Holding History (CIK: 0002019202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,039 Value ($000) $1,556 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,533 Value ($000) $1,195 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,459 Value ($000) $1,205 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,447 Value ($000) $1,117 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,039	$1,556	$742.24	$621.50 - $817.22
Q2 2025	1,533	$1,195	$773.40	$673.24 - $897.36
Q1 2025	1,459	$1,205	$826.69	$719.64 - $930.30
Q4 2024	1,447	$1,117	$821.14	$706.13 - $928.52