LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Wall Street Financial Group, Inc.'s Holding History (CIK: 0002019337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,228 Value ($000) $2,394 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,128 Value ($000) $1,624 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,055 Value ($000) $1,602 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,758 Value ($000) $1,452 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,787 Value ($000) $2,152 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 5,553 Value ($000) $4,920 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 5,511 Value ($000) $4,990 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,228	$2,394	$955.55	$762.18 - $1111.99
Q3 2025	2,128	$1,624	$742.24	$621.50 - $817.22
Q2 2025	2,055	$1,602	$773.40	$673.24 - $897.36
Q1 2025	1,758	$1,452	$826.69	$719.64 - $930.30
Q4 2024	2,787	$2,152	$821.14	$706.13 - $928.52
Q3 2024	5,553	$4,920	$890.31	$739.75 - $963.73
Q2 2024	5,511	$4,990	$790.93	$709.60 - $905.99