LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,126 Value ($000) $22,703 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 21,245 Value ($000) $16,210 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 18,344 Value ($000) $14,300 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 19,589 Value ($000) $16,179 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 19,808 Value ($000) $15,292 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 16,358 Value ($000) $14,492 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 15,560 Value ($000) $14,088 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 15,617 Value ($000) $12,149 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 14,765 Value ($000) $8,607 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 14,426 Value ($000) $7,749 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 14,282 Value ($000) $6,698 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 10,149 Value ($000) $3,485 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 9,981 Value ($000) $3,651 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 9,765 Value ($000) $3,158 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 9,866 Value ($000) $3,199 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 9,325 Value ($000) $2,670 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 5,089 Value ($000) $1,406 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,585 Value ($000) $597 Avg Close $236.66 Range $211.45 - $264.90
Q3 2020
Shares 4,428 Value ($000) $656 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 4,158 Value ($000) $683 Avg Close $143.90 Range $124.36 - $157.31