LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,773 Value ($000) $9,428 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 8,990 Value ($000) $6,859 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 7,147 Value ($000) $5,571 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 7,486 Value ($000) $6,183 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 6,459 Value ($000) $4,986 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 10,564 Value ($000) $9,359 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 11,340 Value ($000) $10,267 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 12,089 Value ($000) $9,194 Avg Close $702.49 Range $571.04 - $791.08