LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,848 Value ($000) $3,061 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,876 Value ($000) $2,194 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,241 Value ($000) $1,747 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,457 Value ($000) $2,029 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 300 Value ($000) $232 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,132 Value ($000) $1,889 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,944 Value ($000) $1,760 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,149 Value ($000) $1,672 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,717 Value ($000) $1,001 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,848	$3,061	$955.55	$762.18 - $1111.99
Q3 2025	2,876	$2,194	$742.24	$621.50 - $817.22
Q2 2025	2,241	$1,747	$773.40	$673.24 - $897.36
Q1 2025	2,457	$2,029	$826.69	$719.64 - $930.30
Q4 2024	300	$232	$821.14	$706.13 - $928.52
Q3 2024	2,132	$1,889	$890.31	$739.75 - $963.73
Q2 2024	1,944	$1,760	$790.93	$709.60 - $905.99
Q1 2024	2,149	$1,672	$702.49	$571.04 - $791.08
Q4 2023	1,717	$1,001	$575.10	$508.48 - $620.11