LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SEEDS INVESTOR LLC's Holding History (CIK: 0002021047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,723 Value ($000) $1,852 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,381 Value ($000) $1,054 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,398 Value ($000) $1,090 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,617 Value ($000) $1,336 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,646 Value ($000) $1,270 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,712 Value ($000) $1,517 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 900 Value ($000) $814 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 558 Value ($000) $434 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,723	$1,852	$955.55	$762.18 - $1111.99
Q3 2025	1,381	$1,054	$742.24	$621.50 - $817.22
Q2 2025	1,398	$1,090	$773.40	$673.24 - $897.36
Q1 2025	1,617	$1,336	$826.69	$719.64 - $930.30
Q4 2024	1,646	$1,270	$821.14	$706.13 - $928.52
Q3 2024	1,712	$1,517	$890.31	$739.75 - $963.73
Q2 2024	900	$814	$790.93	$709.60 - $905.99
Q1 2024	558	$434	$702.49	$571.04 - $791.08