LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FPC INVESTMENT ADVISORY, INC.'s Holding History (CIK: 0002021217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 55 Value ($000) $45 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 12 Value ($000) $11 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 12 Value ($000) $11 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 12 Value ($000) $9 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	55	$45	$821.14	$706.13 - $928.52
Q3 2024	12	$11	$890.31	$739.75 - $963.73
Q2 2024	12	$11	$790.93	$709.60 - $905.99
Q1 2024	12	$9	$702.49	$571.04 - $791.08