LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,582 Value ($000) $7,874 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 7,583 Value ($000) $6,798 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 7,455 Value ($000) $4,767 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 7,031 Value ($000) $6,224 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 6,114 Value ($000) $4,891 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 8,912 Value ($000) $8,103 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 7,881 Value ($000) $7,349 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,093 Value ($000) $2,353 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,582	$7,874	$955.55	$762.18 - $1111.99
Q3 2025	7,583	$6,798	$742.24	$621.50 - $817.22
Q2 2025	7,455	$4,767	$773.40	$673.24 - $897.36
Q1 2025	7,031	$6,224	$826.69	$719.64 - $930.30
Q4 2024	6,114	$4,891	$821.14	$706.13 - $928.52
Q3 2024	8,912	$8,103	$890.31	$739.75 - $963.73
Q2 2024	7,881	$7,349	$790.93	$709.60 - $905.99
Q1 2024	3,093	$2,353	$702.49	$571.04 - $791.08