LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,173 Value ($000) $105,499 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 84,940 Value ($000) $64,805 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 79,868 Value ($000) $62,269 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 72,812 Value ($000) $60,141 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 56,167 Value ($000) $43,356 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 32,715 Value ($000) $28,978 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 36,455 Value ($000) $33,007 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 23,419 Value ($000) $17,357 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 13,452 Value ($000) $7,841 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 16,220 Value ($000) $8,712 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 17,637 Value ($000) $8,271 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 18,246 Value ($000) $6,266 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 15,981 Value ($000) $5,846 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 16,159 Value ($000) $5,225 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 14,578 Value ($000) $4,727 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 14,461 Value ($000) $4,141 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 14,667 Value ($000) $4,051 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 14,856 Value ($000) $3,431 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 12,941 Value ($000) $2,969 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 19,461 Value ($000) $3,637 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 22,666 Value ($000) $3,828 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 10,935 Value ($000) $1,619 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 26,690 Value ($000) $4,390 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 23,662 Value ($000) $3,303 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 36,820 Value ($000) $4,836 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 36,640 Value ($000) $4,098 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 37,718 Value ($000) $4,173 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 55,724 Value ($000) $7,231 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 62,190 Value ($000) $7,204 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 64,063 Value ($000) $6,881 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 66,792 Value ($000) $5,706 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 67,022 Value ($000) $5,188 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 67,030 Value ($000) $5,652 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 116,363 Value ($000) $9,971 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 142,872 Value ($000) $11,758 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 93,500 Value ($000) $7,864 Avg Close $69.54 Range $63.60 - $75.00