LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MARSHALL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0002022427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,783 Value ($000) $4,066 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,376 Value ($000) $2,576 Avg Close $742.24 Range $621.50 - $817.22

Q1 2025

Shares 3,399 Value ($000) $2,807 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,259 Value ($000) $2,887 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,783	$4,066	$955.55	$762.18 - $1111.99
Q3 2025	3,376	$2,576	$742.24	$621.50 - $817.22
Q1 2025	3,399	$2,807	$826.69	$719.64 - $930.30
Q4 2024	3,259	$2,887	$821.14	$706.13 - $928.52