LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,950 Value ($000) $20,365 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 16,852 Value ($000) $12,858 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 16,156 Value ($000) $12,594 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 15,772 Value ($000) $13,026 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 15,115 Value ($000) $11,668 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 14,000 Value ($000) $12,404 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 14,175 Value ($000) $12,834 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 12,321 Value ($000) $9,585 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,950	$20,365	$955.55	$762.18 - $1111.99
Q3 2025	16,852	$12,858	$742.24	$621.50 - $817.22
Q2 2025	16,156	$12,594	$773.40	$673.24 - $897.36
Q1 2025	15,772	$13,026	$826.69	$719.64 - $930.30
Q4 2024	15,115	$11,668	$821.14	$706.13 - $928.52
Q3 2024	14,000	$12,404	$890.31	$739.75 - $963.73
Q2 2024	14,175	$12,834	$790.93	$709.60 - $905.99
Q1 2024	12,321	$9,585	$702.49	$571.04 - $791.08