LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Perissos Private Wealth Management, LLC's Holding History (CIK: 0002023071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289 Value ($000) $310 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 289 Value ($000) $220 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 288 Value ($000) $225 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 288 Value ($000) $238 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 288 Value ($000) $223 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 452 Value ($000) $401 Avg Close $890.31 Range $739.75 - $963.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289	$310	$955.55	$762.18 - $1111.99
Q3 2025	289	$220	$742.24	$621.50 - $817.22
Q2 2025	288	$225	$773.40	$673.24 - $897.36
Q1 2025	288	$238	$826.69	$719.64 - $930.30
Q4 2024	288	$223	$821.14	$706.13 - $928.52
Q3 2024	452	$401	$890.31	$739.75 - $963.73