LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47 Value ($000) $36 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 22 Value ($000) $17 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 77 Value ($000) $64 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 142 Value ($000) $110 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47	$36	$742.24	$621.50 - $817.22
Q2 2025	22	$17	$773.40	$673.24 - $897.36
Q1 2025	77	$64	$826.69	$719.64 - $930.30
Q4 2024	142	$110	$821.14	$706.13 - $928.52