LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,448 Value ($000) $2,631 Avg Close $955.55 Range $762.18 - $1111.99

Q4 2024

Shares 2,495 Value ($000) $1,926 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,550 Value ($000) $2,259 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,562 Value ($000) $2,320 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,523 Value ($000) $1,963 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,448	$2,631	$955.55	$762.18 - $1111.99
Q4 2024	2,495	$1,926	$821.14	$706.13 - $928.52
Q3 2024	2,550	$2,259	$890.31	$739.75 - $963.73
Q2 2024	2,562	$2,320	$790.93	$709.60 - $905.99
Q1 2024	2,523	$1,963	$702.49	$571.04 - $791.08