LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,040 Value ($000) $2,193 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,594 Value ($000) $1,979 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,964 Value ($000) $1,531 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,129 Value ($000) $1,758 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,087 Value ($000) $2,383 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,306 Value ($000) $2,599 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,250 Value ($000) $2,037 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 104 Value ($000) $81 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,040	$2,193	$955.55	$762.18 - $1111.99
Q3 2025	2,594	$1,979	$742.24	$621.50 - $817.22
Q2 2025	1,964	$1,531	$773.40	$673.24 - $897.36
Q1 2025	2,129	$1,758	$826.69	$719.64 - $930.30
Q4 2024	3,087	$2,383	$821.14	$706.13 - $928.52
Q3 2024	3,306	$2,599	$890.31	$739.75 - $963.73
Q2 2024	2,250	$2,037	$790.93	$709.60 - $905.99
Q1 2024	104	$81	$702.49	$571.04 - $791.08