LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,501 Value ($000) $12,360 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 11,530 Value ($000) $8,797 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 11,570 Value ($000) $9,019 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 11,870 Value ($000) $9,804 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 12,019 Value ($000) $9,279 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 12,281 Value ($000) $10,880 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 12,297 Value ($000) $11,133 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,501	$12,360	$955.55	$762.18 - $1111.99
Q3 2025	11,530	$8,797	$742.24	$621.50 - $817.22
Q2 2025	11,570	$9,019	$773.40	$673.24 - $897.36
Q1 2025	11,870	$9,804	$826.69	$719.64 - $930.30
Q4 2024	12,019	$9,279	$821.14	$706.13 - $928.52
Q3 2024	12,281	$10,880	$890.31	$739.75 - $963.73
Q2 2024	12,297	$11,133	$790.93	$709.60 - $905.99