LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Elser Financial Planning, Inc's Holding History (CIK: 0002028202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,222 Value ($000) $28,180 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 19,848 Value ($000) $16,273 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 20,829 Value ($000) $16,237 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 20,710 Value ($000) $17,105 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 19,545 Value ($000) $15,088 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 19,827 Value ($000) $17,566 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 19,119 Value ($000) $17,310 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,222	$28,180	$955.55	$762.18 - $1111.99
Q3 2025	19,848	$16,273	$742.24	$621.50 - $817.22
Q2 2025	20,829	$16,237	$773.40	$673.24 - $897.36
Q1 2025	20,710	$17,105	$826.69	$719.64 - $930.30
Q4 2024	19,545	$15,088	$821.14	$706.13 - $928.52
Q3 2024	19,827	$17,566	$890.31	$739.75 - $963.73
Q2 2024	19,119	$17,310	$790.93	$709.60 - $905.99