LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BridgePort Financial Solutions, LLC's Holding History (CIK: 0002031775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 662 Value ($000) $711 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 690 Value ($000) $526 Avg Close $742.24 Range $621.50 - $817.22

Q4 2024

Shares 233 Value ($000) $211 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	662	$711	$955.55	$762.18 - $1111.99
Q3 2025	690	$526	$742.24	$621.50 - $817.22
Q4 2024	233	$211	$821.14	$706.13 - $928.52