LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Blue Capital, Inc.'s Holding History (CIK: 0002032856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,509 Value ($000) $3,771 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,505 Value ($000) $2,674 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,879 Value ($000) $3,024 Avg Close $773.40 Range $673.24 - $897.36

Q4 2024

Shares 4,000 Value ($000) $3,088 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,509	$3,771	$955.55	$762.18 - $1111.99
Q3 2025	3,505	$2,674	$742.24	$621.50 - $817.22
Q2 2025	3,879	$3,024	$773.40	$673.24 - $897.36
Q4 2024	4,000	$3,088	$821.14	$706.13 - $928.52