LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,952 Value ($000) $4,247 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,922 Value ($000) $2,992 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,727 Value ($000) $2,905 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,500 Value ($000) $2,065 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,449 Value ($000) $1,891 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,136 Value ($000) $1,892 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,966 Value ($000) $1,780 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,871 Value ($000) $1,456 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,620 Value ($000) $944 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,723 Value ($000) $925 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,683 Value ($000) $789 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,789 Value ($000) $614 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,603 Value ($000) $586 Avg Close $345.79 Range $308.75 - $366.44