LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,322 Value ($000) $1,421 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,239 Value ($000) $945 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3 Value ($000) $2 Avg Close $773.40 Range $673.24 - $897.36

Q3 2024

Shares 108 Value ($000) $96 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 105 Value ($000) $95 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,322	$1,421	$955.55	$762.18 - $1111.99
Q3 2025	1,239	$945	$742.24	$621.50 - $817.22
Q2 2025	3	$2	$773.40	$673.24 - $897.36
Q3 2024	108	$96	$890.31	$739.75 - $963.73
Q2 2024	105	$95	$790.93	$709.60 - $905.99