LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,130 Value ($000) $35,612 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 33,015 Value ($000) $25,140 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 28,605 Value ($000) $22,291 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 29,906 Value ($000) $24,697 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 27,317 Value ($000) $21,088 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 35,277 Value ($000) $31,253 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 28,123 Value ($000) $25,462 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 22,393 Value ($000) $17,421 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 21,982 Value ($000) $12,814 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 25,422 Value ($000) $13,655 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 40,610 Value ($000) $19,045 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 29,589 Value ($000) $10,161 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 35,862 Value ($000) $13,120 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 29,660 Value ($000) $9,591 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 29,035 Value ($000) $9,414 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 29,828 Value ($000) $8,542 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 36,824 Value ($000) $10,172 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 39,203 Value ($000) $9,058 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 51,276 Value ($000) $11,769 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 52,995 Value ($000) $9,900 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 57,160 Value ($000) $9,651 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 49,487 Value ($000) $7,325 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 46,973 Value ($000) $7,712 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 64,264 Value ($000) $8,915 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 69,928 Value ($000) $9,187 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 75,834 Value ($000) $8,480 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 66,050 Value ($000) $7,318 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 52,834 Value ($000) $6,856 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 29,596 Value ($000) $3,425 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 12,060 Value ($000) $1,294 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 51,340 Value ($000) $4,381 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 48,440 Value ($000) $3,748 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 45,640 Value ($000) $3,855 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 29,571 Value ($000) $2,529 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 28,271 Value ($000) $2,294 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 27,471 Value ($000) $2,311 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 56,071 Value ($000) $4,124 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 111,300 Value ($000) $8,933 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 216,500 Value ($000) $17,049 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 49,600 Value ($000) $3,572 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 52,500 Value ($000) $4,424 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 144,550 Value ($000) $12,097 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 260,350 Value ($000) $21,737 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 181,200 Value ($000) $13,164 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 260,200 Value ($000) $17,951 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 280,800 Value ($000) $18,210 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 253,200 Value ($000) $15,741 Avg Close $48.02 Range $45.95 - $51.21