LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Convergence Financial, LLC's Holding History (CIK: 0002034001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,456 Value ($000) $4,788 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,398 Value ($000) $3,355 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,266 Value ($000) $3,326 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,975 Value ($000) $3,283 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,652 Value ($000) $2,819 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,596 Value ($000) $3,186 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,297 Value ($000) $2,985 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,456	$4,788	$955.55	$762.18 - $1111.99
Q3 2025	4,398	$3,355	$742.24	$621.50 - $817.22
Q2 2025	4,266	$3,326	$773.40	$673.24 - $897.36
Q1 2025	3,975	$3,283	$826.69	$719.64 - $930.30
Q4 2024	3,652	$2,819	$821.14	$706.13 - $928.52
Q3 2024	3,596	$3,186	$890.31	$739.75 - $963.73
Q2 2024	3,297	$2,985	$790.93	$709.60 - $905.99