LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,398 Value ($000) $12,249 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 11,500 Value ($000) $8,775 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 11,480 Value ($000) $8,949 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 11,543 Value ($000) $9,534 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 11,461 Value ($000) $8,848 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,398	$12,249	$955.55	$762.18 - $1111.99
Q3 2025	11,500	$8,775	$742.24	$621.50 - $817.22
Q2 2025	11,480	$8,949	$773.40	$673.24 - $897.36
Q1 2025	11,543	$9,534	$826.69	$719.64 - $930.30
Q4 2024	11,461	$8,848	$821.14	$706.13 - $928.52