LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,520 Value ($000) $4,858 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,484 Value ($000) $3,421 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,536 Value ($000) $3,745 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,626 Value ($000) $3,820 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,520	$4,858	$955.55	$762.18 - $1111.99
Q3 2025	4,484	$3,421	$742.24	$621.50 - $817.22
Q2 2025	4,536	$3,745	$773.40	$673.24 - $897.36
Q1 2025	4,626	$3,820	$826.69	$719.64 - $930.30