LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Osprey Private Wealth LLC's Holding History (CIK: 0002041805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,035 Value ($000) $2,187 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,780 Value ($000) $1,358 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 519 Value ($000) $405 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 460 Value ($000) $380 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 435 Value ($000) $336 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 425 Value ($000) $377 Avg Close $890.31 Range $739.75 - $963.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,035	$2,187	$955.55	$762.18 - $1111.99
Q3 2025	1,780	$1,358	$742.24	$621.50 - $817.22
Q2 2025	519	$405	$773.40	$673.24 - $897.36
Q1 2025	460	$380	$826.69	$719.64 - $930.30
Q4 2024	435	$336	$821.14	$706.13 - $928.52
Q3 2024	425	$377	$890.31	$739.75 - $963.73