LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,863 Value ($000) $2,002 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,755 Value ($000) $1,339 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,920 Value ($000) $1,496 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,023 Value ($000) $1,671 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,991 Value ($000) $1,537 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,954 Value ($000) $1,731 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,923 Value ($000) $1,741 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,863	$2,002	$955.55	$762.18 - $1111.99
Q3 2025	1,755	$1,339	$742.24	$621.50 - $817.22
Q2 2025	1,920	$1,496	$773.40	$673.24 - $897.36
Q1 2025	2,023	$1,671	$826.69	$719.64 - $930.30
Q4 2024	1,991	$1,537	$821.14	$706.13 - $928.52
Q3 2024	1,954	$1,731	$890.31	$739.75 - $963.73
Q2 2024	1,923	$1,741	$790.93	$709.60 - $905.99