LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466 Value ($000) $501 Avg Close $955.55 Range $762.18 - $1111.99

Q2 2025

Shares 284 Value ($000) $222 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 284 Value ($000) $235 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 508 Value ($000) $392 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 580 Value ($000) $514 Avg Close $890.31 Range $739.75 - $963.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466	$501	$955.55	$762.18 - $1111.99
Q2 2025	284	$222	$773.40	$673.24 - $897.36
Q1 2025	284	$235	$826.69	$719.64 - $930.30
Q4 2024	508	$392	$821.14	$706.13 - $928.52
Q3 2024	580	$514	$890.31	$739.75 - $963.73