LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MINDSET WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002044232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,262 Value ($000) $1,356 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,245 Value ($000) $950 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,180 Value ($000) $920 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,212 Value ($000) $1,001 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,204 Value ($000) $930 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,212 Value ($000) $1,074 Avg Close $890.31 Range $739.75 - $963.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,262	$1,356	$955.55	$762.18 - $1111.99
Q3 2025	1,245	$950	$742.24	$621.50 - $817.22
Q2 2025	1,180	$920	$773.40	$673.24 - $897.36
Q1 2025	1,212	$1,001	$826.69	$719.64 - $930.30
Q4 2024	1,204	$930	$821.14	$706.13 - $928.52
Q3 2024	1,212	$1,074	$890.31	$739.75 - $963.73