LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Valued Retirements, Inc.'s Holding History (CIK: 0002044874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225 Value ($000) $242 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2024

Shares 371 Value ($000) $328 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 371 Value ($000) $336 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 371 Value ($000) $288 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 371 Value ($000) $216 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225	$242	$955.55	$762.18 - $1111.99
Q3 2024	371	$328	$890.31	$739.75 - $963.73
Q2 2024	371	$336	$790.93	$709.60 - $905.99
Q1 2024	371	$288	$702.49	$571.04 - $791.08
Q4 2023	371	$216	$575.10	$508.48 - $620.11