LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,888 Value ($000) $153,201 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 151,223 Value ($000) $109,885 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 145,246 Value ($000) $115,077 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 166,855 Value ($000) $137,242 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 170,171 Value ($000) $131,684 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,888	$153,201	$955.55	$762.18 - $1111.99
Q3 2025	151,223	$109,885	$742.24	$621.50 - $817.22
Q2 2025	145,246	$115,077	$773.40	$673.24 - $897.36
Q1 2025	166,855	$137,242	$826.69	$719.64 - $930.30
Q4 2024	170,171	$131,684	$821.14	$706.13 - $928.52