LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FFG Partners, LLC's Holding History (CIK: 0002045972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,446 Value ($000) $23,734 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 20,856 Value ($000) $17,226 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 20,073 Value ($000) $15,497 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 17,051 Value ($000) $15,106 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 12,031 Value ($000) $10,893 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 12,117 Value ($000) $9,427 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 12,048 Value ($000) $7,023 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,446	$23,734	$773.40	$673.24 - $897.36
Q1 2025	20,856	$17,226	$826.69	$719.64 - $930.30
Q4 2024	20,073	$15,497	$821.14	$706.13 - $928.52
Q3 2024	17,051	$15,106	$890.31	$739.75 - $963.73
Q2 2024	12,031	$10,893	$790.93	$709.60 - $905.99
Q1 2024	12,117	$9,427	$702.49	$571.04 - $791.08
Q4 2023	12,048	$7,023	$575.10	$508.48 - $620.11