LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FOUNDERS GROVE WEALTH PARTNERS, LLC's Holding History (CIK: 0002046157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,414 Value ($000) $18,715 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 21,370 Value ($000) $16,306 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 21,460 Value ($000) $16,729 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 21,399 Value ($000) $17,673 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 22,354 Value ($000) $17,257 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,414	$18,715	$955.55	$762.18 - $1111.99
Q3 2025	21,370	$16,306	$742.24	$621.50 - $817.22
Q2 2025	21,460	$16,729	$773.40	$673.24 - $897.36
Q1 2025	21,399	$17,673	$826.69	$719.64 - $930.30
Q4 2024	22,354	$17,257	$821.14	$706.13 - $928.52