LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Heck Capital Advisors, LLC's Holding History (CIK: 0002046227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $860 Avg Close $955.55 Range $762.18 - $1111.99

Q1 2025

Shares 56 Value ($000) $46 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 56 Value ($000) $43 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 56 Value ($000) $50 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 56 Value ($000) $51 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 60 Value ($000) $47 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$860	$955.55	$762.18 - $1111.99
Q1 2025	56	$46	$826.69	$719.64 - $930.30
Q4 2024	56	$43	$821.14	$706.13 - $928.52
Q3 2024	56	$50	$890.31	$739.75 - $963.73
Q2 2024	56	$51	$790.93	$709.60 - $905.99
Q1 2024	60	$47	$702.49	$571.04 - $791.08