LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,784 Value ($000) $8,365 Avg Close $955.55 Range $762.18 - $1111.99

Q1 2025

Shares 7,209 Value ($000) $6,382 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 9,429 Value ($000) $7,279 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,784	$8,365	$955.55	$762.18 - $1111.99
Q1 2025	7,209	$6,382	$826.69	$719.64 - $930.30
Q4 2024	9,429	$7,279	$821.14	$706.13 - $928.52