LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,733 Value ($000) $10,460 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 10,755 Value ($000) $8,206 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 10,448 Value ($000) $8,145 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 10,448 Value ($000) $8,629 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 10,990 Value ($000) $8,484 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,733	$10,460	$955.55	$762.18 - $1111.99
Q3 2025	10,755	$8,206	$742.24	$621.50 - $817.22
Q2 2025	10,448	$8,145	$773.40	$673.24 - $897.36
Q1 2025	10,448	$8,629	$826.69	$719.64 - $930.30
Q4 2024	10,990	$8,484	$821.14	$706.13 - $928.52