LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,163 Value ($000) $7,698 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 12,238 Value ($000) $9,337 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 17,270 Value ($000) $13,453 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 14,186 Value ($000) $11,717 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,163	$7,698	$955.55	$762.18 - $1111.99
Q3 2025	12,238	$9,337	$742.24	$621.50 - $817.22
Q2 2025	17,270	$13,453	$773.40	$673.24 - $897.36
Q1 2025	14,186	$11,717	$826.69	$719.64 - $930.30