LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

InvesTrust's Holding History (CIK: 0002050848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,913 Value ($000) $6,355 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 6,514 Value ($000) $4,970 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 6,528 Value ($000) $5,089 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 10,841 Value ($000) $8,954 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 11,381 Value ($000) $8,797 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,913	$6,355	$955.55	$762.18 - $1111.99
Q3 2025	6,514	$4,970	$742.24	$621.50 - $817.22
Q2 2025	6,528	$5,089	$773.40	$673.24 - $897.36
Q1 2025	10,841	$8,954	$826.69	$719.64 - $930.30
Q4 2024	11,381	$8,797	$821.14	$706.13 - $928.52