LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CVFG LLC's Holding History (CIK: 0002050974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,829 Value ($000) $4,115 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,465 Value ($000) $3,407 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,278 Value ($000) $3,335 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,218 Value ($000) $3,484 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,595 Value ($000) $3,547 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,829	$4,115	$955.55	$762.18 - $1111.99
Q3 2025	4,465	$3,407	$742.24	$621.50 - $817.22
Q2 2025	4,278	$3,335	$773.40	$673.24 - $897.36
Q1 2025	4,218	$3,484	$826.69	$719.64 - $930.30
Q4 2024	4,595	$3,547	$821.14	$706.13 - $928.52